Luminar Technologies, Inc. (LAZR)
USD 3.95
(0.25%)
USD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.59 | 7.43 | 6.55 | 7.27 | 3.02 Million |
| 14 Feb, 2025 | 6.87 | 7.37 | 6.43 | 6.45 | 2.19 Million |
| 13 Feb, 2025 | 5.59 | 6.67 | 5.54 | 6.6 | 3.16 Million |
| 12 Feb, 2025 | 5.58 | 5.68 | 5.3 | 5.49 | 1.1 Million |
| 11 Feb, 2025 | 5.53 | 5.77 | 5.35 | 5.6 | 1.14 Million |
| 10 Feb, 2025 | 5.48 | 5.98 | 5.37 | 5.56 | 1.47 Million |
| 07 Feb, 2025 | 5.44 | 5.59 | 5.23 | 5.44 | 1.44 Million |
| 06 Feb, 2025 | 5.52 | 5.8 | 5.41 | 5.42 | 1.39 Million |
| 05 Feb, 2025 | 5.75 | 5.97 | 5.38 | 5.43 | 1.26 Million |
| 04 Feb, 2025 | 5.36 | 5.84 | 5.25 | 5.68 | 1.56 Million |
002293
9600
237690
SPG
VEIL
8120