Luminar Technologies, Inc. (LAZR)
USD 3.95
(0.25%)
USD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.51 | 7.37 | 6.4 | 6.83 | 7.17 Million |
| 17 Mar, 2025 | 5.38 | 6.5 | 5.34 | 6.42 | 4.81 Million |
| 14 Mar, 2025 | 4.7 | 5.06 | 4.7 | 5.05 | 701.38 Thousand |
| 13 Mar, 2025 | 4.87 | 5.01 | 4.62 | 4.68 | 671.72 Thousand |
| 12 Mar, 2025 | 4.83 | 5.04 | 4.57 | 4.85 | 1.16 Million |
| 11 Mar, 2025 | 4.75 | 4.79 | 4.49 | 4.73 | 1.18 Million |
| 10 Mar, 2025 | 4.87 | 4.9 | 4.56 | 4.66 | 953.2 Thousand |
| 07 Mar, 2025 | 5.06 | 5.11 | 4.63 | 4.99 | 1.37 Million |
| 06 Mar, 2025 | 5.18 | 5.39 | 5.02 | 5.17 | 871.63 Thousand |
| 05 Mar, 2025 | 4.91 | 5.28 | 4.89 | 5.27 | 1.54 Million |
002293
9600
237690
SPG
VEIL
8120