Luminar Technologies, Inc. (LAZR)
USD 3.95
(0.25%)
USD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2.85 | 2.86 | 2.8 | 2.83 | 307.93 Thousand |
| 17 Jun, 2025 | 2.97 | 2.99 | 2.94 | 2.98 | 188.68 Thousand |
| 16 Jun, 2025 | 2.96 | 2.99 | 2.88 | 2.99 | 513.21 Thousand |
| 13 Jun, 2025 | 3.05 | 3.07 | 2.95 | 2.97 | 2.47 Million |
| 12 Jun, 2025 | 3.25 | 3.26 | 3.05 | 3.14 | 3.42 Million |
| 11 Jun, 2025 | 3.46 | 3.71 | 3.23 | 3.27 | 9.45 Million |
| 10 Jun, 2025 | 3.35 | 3.56 | 3.29 | 3.46 | 2.97 Million |
| 09 Jun, 2025 | 3.31 | 3.38 | 3.28 | 3.34 | 1.55 Million |
| 06 Jun, 2025 | 3.32 | 3.37 | 3.25 | 3.37 | 1.7 Million |
| 05 Jun, 2025 | 3.43 | 3.43 | 3.25 | 3.32 | 2.22 Million |
002293
9600
237690
SPG
VEIL
8120