USD 3.95
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 3.31 | 3.33 | 3.28 | 3.32 | 298.17 Thousand |
06 Jun, 2025 | 3.32 | 3.37 | 3.25 | 3.37 | 1.7 Million |
05 Jun, 2025 | 3.43 | 3.43 | 3.25 | 3.32 | 2.22 Million |
04 Jun, 2025 | 3.41 | 3.44 | 3.32 | 3.43 | 1.93 Million |
03 Jun, 2025 | 3.52 | 3.57 | 3.37 | 3.44 | 1.73 Million |
02 Jun, 2025 | 3.6 | 3.6 | 3.46 | 3.52 | 1.31 Million |
30 May, 2025 | 3.7 | 3.71 | 3.53 | 3.59 | 1.22 Million |
29 May, 2025 | 3.79 | 3.88 | 3.7 | 3.74 | 1.43 Million |
28 May, 2025 | 3.7 | 3.76 | 3.68 | 3.72 | 1.38 Million |
27 May, 2025 | 3.66 | 3.81 | 3.58 | 3.69 | 2.24 Million |
002293
9600
237690
SPG
VEIL
8120