Luminar Technologies (LAZR)
USD 2.79
(-3.46%)
USD 2.79
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 2.89 | 2.91 | 2.7 | 2.79 | 3.83 Million |
| 31 Jul, 2025 | 3.08 | 3.16 | 2.95 | 2.97 | 2.69 Million |
| 30 Jul, 2025 | 3.12 | 3.29 | 3.1 | 3.13 | 3.12 Million |
| 29 Jul, 2025 | 3.37 | 3.52 | 3.05 | 3.1 | 4.16 Million |
| 28 Jul, 2025 | 3.39 | 3.56 | 3.24 | 3.32 | 4.47 Million |
| 25 Jul, 2025 | 3.48 | 3.48 | 3.12 | 3.2 | 3.56 Million |
| 24 Jul, 2025 | 3.78 | 3.84 | 3.38 | 3.39 | 5.11 Million |
| 23 Jul, 2025 | 3.65 | 3.86 | 3.5 | 3.78 | 6.78 Million |
| 22 Jul, 2025 | 3.08 | 3.5 | 2.98 | 3.47 | 6.88 Million |
| 21 Jul, 2025 | 3.21 | 3.31 | 3.01 | 3.05 | 3.7 Million |
LBDKV
LBGJ
LBRDA
LASE
LASR
LAUR