Luminar Technologies, Inc. (LAZR)
USD 3.95
(0.25%)
USD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.25 | 3.26 | 3.12 | 3.14 | 713.11 Thousand |
| 11 Jun, 2025 | 3.46 | 3.48 | 3.34 | 3.36 | 436.08 Thousand |
| 10 Jun, 2025 | 3.35 | 3.36 | 3.29 | 3.33 | 340.56 Thousand |
| 09 Jun, 2025 | 3.31 | 3.33 | 3.28 | 3.32 | 298.17 Thousand |
| 06 Jun, 2025 | 3.32 | 3.37 | 3.25 | 3.37 | 1.7 Million |
| 05 Jun, 2025 | 3.43 | 3.43 | 3.25 | 3.32 | 2.22 Million |
| 04 Jun, 2025 | 3.41 | 3.44 | 3.32 | 3.43 | 1.93 Million |
| 03 Jun, 2025 | 3.52 | 3.57 | 3.37 | 3.44 | 1.73 Million |
| 02 Jun, 2025 | 3.6 | 3.6 | 3.46 | 3.52 | 1.31 Million |
| 30 May, 2025 | 3.7 | 3.71 | 3.53 | 3.59 | 1.22 Million |
002293
9600
237690
SPG
VEIL
8120