Luminar Technologies, Inc. (LAZR)
USD 3.6
(-5.89%)
USD 3.6
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.53 | 8.53 | 6.16 | 6.41 | 9.17 Million |
| 21 Mar, 2025 | 7.0 | 8.5 | 6.8 | 8.35 | 11.72 Million |
| 20 Mar, 2025 | 7.31 | 7.37 | 6.26 | 6.28 | 3.54 Million |
| 19 Mar, 2025 | 6.78 | 7.3 | 6.71 | 7.24 | 3.03 Million |
| 18 Mar, 2025 | 6.51 | 7.37 | 6.4 | 6.83 | 7.17 Million |
| 17 Mar, 2025 | 5.38 | 6.5 | 5.34 | 6.42 | 4.81 Million |
| 14 Mar, 2025 | 4.7 | 5.06 | 4.7 | 5.05 | 701.38 Thousand |
| 13 Mar, 2025 | 4.87 | 5.01 | 4.62 | 4.68 | 671.72 Thousand |
| 12 Mar, 2025 | 4.83 | 5.04 | 4.57 | 4.85 | 1.16 Million |
| 11 Mar, 2025 | 4.75 | 4.79 | 4.49 | 4.73 | 1.18 Million |
002293
9600
237690
SPG
VEIL
8120