Luminar Technologies, Inc. (LAZR)
USD 3.95
(0.25%)
USD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.6 | 4.8 | 4.14 | 4.76 | 4.03 Million |
| 13 May, 2025 | 4.63 | 4.67 | 4.41 | 4.53 | 1.6 Million |
| 12 May, 2025 | 4.37 | 4.73 | 4.27 | 4.6 | 2.73 Million |
| 09 May, 2025 | 4.03 | 4.24 | 4.01 | 4.16 | 1.91 Million |
| 08 May, 2025 | 3.92 | 4.04 | 3.86 | 3.98 | 1.21 Million |
| 07 May, 2025 | 3.7 | 3.86 | 3.66 | 3.85 | 686 Thousand |
| 06 May, 2025 | 3.83 | 3.86 | 3.61 | 3.74 | 1.43 Million |
| 05 May, 2025 | 4.02 | 4.03 | 3.79 | 3.86 | 1.29 Million |
| 02 May, 2025 | 3.99 | 4.1 | 3.93 | 3.95 | 1.09 Million |
| 01 May, 2025 | 3.9 | 4.01 | 3.85 | 3.94 | 1.14 Million |
002293
9600
237690
SPG
VEIL
8120