Luminar Technologies, Inc. (LAZR)
USD 3.95
(0.25%)
USD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.89 | 3.97 | 3.76 | 3.91 | 1.64 Million |
| 29 Apr, 2025 | 3.85 | 4.18 | 3.84 | 4.08 | 2.19 Million |
| 28 Apr, 2025 | 3.92 | 4.02 | 3.74 | 3.82 | 1.46 Million |
| 25 Apr, 2025 | 3.87 | 4.03 | 3.81 | 3.87 | 1.92 Million |
| 24 Apr, 2025 | 3.68 | 3.9 | 3.64 | 3.85 | 1.38 Million |
| 23 Apr, 2025 | 3.8 | 3.89 | 3.61 | 3.63 | 1.56 Million |
| 22 Apr, 2025 | 3.88 | 3.99 | 3.58 | 3.66 | 1.52 Million |
| 21 Apr, 2025 | 3.7 | 3.85 | 3.6 | 3.82 | 1.28 Million |
| 17 Apr, 2025 | 3.42 | 3.84 | 3.41 | 3.8 | 2.36 Million |
| 16 Apr, 2025 | 3.55 | 3.69 | 3.3 | 3.33 | 2.82 Million |
002293
9600
237690
SPG
VEIL
8120