Luminar Technologies (LAZR)
USD 0.88
(7.3%)
USD 0.88
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 9.75 | 9.75 | 9.75 | 9.75 | 7.00 |
| 28 Mar, 2019 | 9.75 | 9.75 | 9.75 | 9.75 | 40.00 |
| 27 Mar, 2019 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| 26 Mar, 2019 | 9.81 | 9.81 | 9.81 | 9.81 | 167.00 |
| 25 Mar, 2019 | 9.8 | 9.8 | 9.65 | 9.8 | 6833.00 |
LBDKV
LBGJ
LBRDA
LASE
LASR
LAUR