Luminar Technologies (LAZR)
USD 0.88
(7.3%)
USD 0.88
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 10 May, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | 7.00 |
| 09 May, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 08 May, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 07 May, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | 7.00 |
| 06 May, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | 7.00 |
| 03 May, 2019 | 9.85 | 9.9 | 9.85 | 9.9 | 1667.00 |
| 02 May, 2019 | 9.86 | 9.9 | 9.86 | 9.9 | 20.00 |
| 01 May, 2019 | 9.83 | 9.83 | 9.83 | 9.83 | 7.00 |
| 30 Apr, 2019 | 9.83 | 9.83 | 9.83 | 9.83 | 7.00 |
LBDKV
LBGJ
LBRDA
LASE
LASR
LAUR