Luminar Technologies (LAZR)

USD 0.88

(7.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 9.9 9.9 9.9 9.9 47.00
24 May, 2019 9.93 9.93 9.93 9.93 -
23 May, 2019 9.93 9.93 9.93 9.93 -
22 May, 2019 9.93 9.93 9.93 9.93 -
21 May, 2019 9.93 9.93 9.93 9.93 -
20 May, 2019 9.97 9.97 9.93 9.93 413.00
17 May, 2019 9.97 9.97 9.97 9.97 7.00
16 May, 2019 9.9 9.9 9.9 9.9 -
15 May, 2019 9.9 9.9 9.9 9.9 7.00
14 May, 2019 9.9 9.9 9.9 9.9 -