Luminar Technologies (LAZR)
USD 0.88
(7.3%)
USD 0.88
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 9.93 | 9.95 | 9.93 | 9.95 | 633.00 |
| 10 Jun, 2019 | 10.1 | 10.1 | 10.0 | 10.0 | 200.00 |
| 07 Jun, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 06 Jun, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | 7.00 |
| 05 Jun, 2019 | 9.92 | 9.92 | 9.9 | 9.9 | 4733.00 |
| 04 Jun, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | 16.24 Thousand |
| 03 Jun, 2019 | 10.09 | 10.09 | 9.95 | 9.95 | 13.00 |
| 31 May, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 30 May, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | 1667.00 |
| 29 May, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | - |
LBDKV
LBGJ
LBRDA
LASE
LASR
LAUR