Luminar Technologies (LAZR)

USD 2.55

(-5.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 10.69 10.7 10.5 10.58 8390.00
23 Jan, 2020 10.5 10.59 10.5 10.59 2133.00
22 Jan, 2020 10.6 10.6 10.6 10.6 11.00
21 Jan, 2020 10.56 10.65 10.56 10.59 19.12 Thousand
17 Jan, 2020 10.54 10.55 10.54 10.55 4719.00
16 Jan, 2020 10.5 10.55 10.5 10.5 6001.00
15 Jan, 2020 10.45 10.5 10.45 10.5 2634.00
14 Jan, 2020 10.44 10.46 10.44 10.46 24.77 Thousand
13 Jan, 2020 10.4 10.4 10.4 10.4 7000.00
10 Jan, 2020 10.35 10.4 10.35 10.35 16.67 Thousand