Luminar Technologies (LAZR)

USD 2.3

(-6.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 10.6 10.61 10.6 10.61 13.42 Thousand
20 Feb, 2020 10.6 10.6 10.6 10.6 1.00
19 Feb, 2020 10.6 10.65 10.6 10.6 3623.00
18 Feb, 2020 10.55 10.55 10.55 10.55 47.00
14 Feb, 2020 10.55 10.59 10.55 10.59 39.00
13 Feb, 2020 10.58 10.58 10.58 10.58 201.00
11 Feb, 2020 10.6 10.61 10.6 10.6 7883.00
10 Feb, 2020 10.58 10.64 10.58 10.6 3480.00
07 Feb, 2020 10.6 10.6 10.6 10.6 13.34 Thousand
06 Feb, 2020 10.6 10.61 10.6 10.61 395.00