Luminar Technologies (LAZR)

USD 2.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 9.7 9.7 9.6 9.7 37.68 Thousand
17 Mar, 2020 9.75 10.45 9.75 10.0 12.02 Thousand
16 Mar, 2020 9.9 10.45 9.73 9.73 102.83 Thousand
13 Mar, 2020 10.75 10.75 9.93 10.5 1781.00
12 Mar, 2020 10.5 10.5 10.5 10.5 2.00
11 Mar, 2020 10.5 10.5 10.5 10.5 20 Thousand
10 Mar, 2020 10.52 10.6 10.42 10.52 4383.00
05 Mar, 2020 10.6 10.6 10.5 10.6 284.00
04 Mar, 2020 10.6 10.6 10.6 10.6 72.00
02 Mar, 2020 10.6 10.6 10.58 10.6 6669.00