Luminar Technologies (LAZR)

USD 2.68

(3.47%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 10.4 10.4 10.4 10.4 7000.00
10 Jan, 2020 10.35 10.4 10.35 10.35 16.67 Thousand
09 Jan, 2020 10.29 10.29 10.29 10.29 6673.00
08 Jan, 2020 10.25 10.28 10.25 10.26 17.18 Thousand
06 Jan, 2020 10.52 10.54 10.2 10.36 247.00
03 Jan, 2020 11.0 11.0 10.25 10.25 45.00
02 Jan, 2020 10.2 10.2 10.2 10.2 2531.00
27 Dec, 2019 10.2 10.2 10.2 10.2 3.00
26 Dec, 2019 10.2 10.2 10.2 10.2 66.00
20 Dec, 2019 10.2 10.2 10.2 10.2 8.00