USD 22.29
(7.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 19.07 | 19.36 | 18.73 | 19.15 | 682.29 Thousand |
10 Apr, 2025 | 19.22 | 19.47 | 18.61 | 19.01 | 685.32 Thousand |
09 Apr, 2025 | 18.3 | 19.88 | 18.06 | 19.56 | 1.16 Million |
08 Apr, 2025 | 19.28 | 19.43 | 18.11 | 18.34 | 1.22 Million |
07 Apr, 2025 | 18.24 | 19.38 | 17.91 | 18.71 | 1.44 Million |
04 Apr, 2025 | 19.54 | 19.87 | 18.76 | 18.98 | 1.19 Million |
03 Apr, 2025 | 20.3 | 20.64 | 20.12 | 20.29 | 910.01 Thousand |
02 Apr, 2025 | 20.52 | 20.88 | 20.52 | 20.86 | 1.02 Million |
01 Apr, 2025 | 20.15 | 20.8 | 20.03 | 20.8 | 859.24 Thousand |
31 Mar, 2025 | 20.26 | 20.51 | 20.04 | 20.45 | 1.4 Million |
3991
EVEX-WT
PPPM
GOODRICKE
XAU
IOB