Laureate Education, Inc. (LAUR)

USD 22.29

(7.99%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 22.81 23.05 22.69 22.87 890.63 Thousand
06 May, 2025 22.42 22.71 22.16 22.65 727 Thousand
05 May, 2025 22.2 22.92 21.98 22.65 1.33 Million
02 May, 2025 20.79 22.36 20.76 22.29 1.48 Million
01 May, 2025 19.9 20.93 19.71 20.64 936.4 Thousand
30 Apr, 2025 20.07 20.24 19.98 20.07 1.2 Million
29 Apr, 2025 19.66 20.37 19.58 20.36 679.68 Thousand
28 Apr, 2025 19.71 19.94 19.54 19.74 536.1 Thousand
25 Apr, 2025 19.58 19.84 19.27 19.74 430.82 Thousand
24 Apr, 2025 19.64 19.94 19.58 19.61 728.8 Thousand