USD 22.29
(7.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 19.66 | 20.37 | 19.58 | 20.36 | 679.68 Thousand |
28 Apr, 2025 | 19.71 | 19.94 | 19.54 | 19.74 | 536.1 Thousand |
25 Apr, 2025 | 19.58 | 19.84 | 19.27 | 19.74 | 430.82 Thousand |
24 Apr, 2025 | 19.64 | 19.94 | 19.58 | 19.61 | 728.8 Thousand |
23 Apr, 2025 | 19.65 | 20.0 | 19.6 | 19.62 | 852.4 Thousand |
22 Apr, 2025 | 18.9 | 19.48 | 18.77 | 19.42 | 897.11 Thousand |
21 Apr, 2025 | 19.06 | 19.11 | 18.56 | 18.65 | 819.81 Thousand |
17 Apr, 2025 | 19.38 | 19.5 | 19.12 | 19.14 | 618.3 Thousand |
16 Apr, 2025 | 19.33 | 19.58 | 19.17 | 19.35 | 676.12 Thousand |
15 Apr, 2025 | 19.33 | 19.58 | 19.23 | 19.37 | 620.94 Thousand |
3991
EVEX-WT
PPPM
GOODRICKE
XAU
IOB