USD 22.29
(7.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 22.36 | 22.47 | 22.22 | 22.37 | 598.9 Thousand |
28 May, 2025 | 22.12 | 22.34 | 22.08 | 22.31 | 551.4 Thousand |
27 May, 2025 | 22.0 | 22.24 | 21.69 | 22.16 | 507.53 Thousand |
23 May, 2025 | 21.5 | 21.97 | 21.39 | 21.84 | 505.76 Thousand |
22 May, 2025 | 21.84 | 22.02 | 21.7 | 21.78 | 587.64 Thousand |
21 May, 2025 | 22.32 | 22.7 | 21.84 | 21.86 | 632.31 Thousand |
20 May, 2025 | 22.54 | 22.75 | 22.34 | 22.5 | 571.6 Thousand |
19 May, 2025 | 22.96 | 23.08 | 22.63 | 22.65 | 513.2 Thousand |
16 May, 2025 | 22.66 | 23.08 | 22.64 | 23.06 | 934.12 Thousand |
15 May, 2025 | 22.48 | 22.77 | 22.41 | 22.64 | 756.74 Thousand |
3991
EVEX-WT
PPPM
GOODRICKE
XAU
IOB