Laureate Education, Inc. (LAUR)

USD 22.29

(7.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 20.52 20.88 20.52 20.86 1.02 Million
01 Apr, 2025 20.15 20.8 20.03 20.8 859.24 Thousand
31 Mar, 2025 20.26 20.51 20.04 20.45 1.4 Million
28 Mar, 2025 20.65 20.68 20.3 20.45 986.33 Thousand
27 Mar, 2025 20.09 20.83 20.0 20.66 1.11 Million
26 Mar, 2025 20.2 20.24 19.87 20.06 683.5 Thousand
25 Mar, 2025 19.91 20.2 19.85 20.17 880.9 Thousand
24 Mar, 2025 19.58 19.91 19.47 19.88 805.53 Thousand
21 Mar, 2025 19.23 19.52 19.04 19.31 1.87 Million
20 Mar, 2025 19.44 19.92 19.38 19.4 822 Thousand