Laureate Education, Inc. (LAUR)

USD 22.29

(7.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 19.98 20.01 19.71 19.83 795.12 Thousand
04 Mar, 2025 19.94 20.27 19.61 20.03 958.44 Thousand
03 Mar, 2025 19.94 20.34 19.81 19.99 1.36 Million
28 Feb, 2025 19.83 19.95 19.61 19.94 1.4 Million
27 Feb, 2025 19.74 20.0 19.65 19.86 1.17 Million
26 Feb, 2025 19.16 19.71 19.14 19.7 634.4 Thousand
25 Feb, 2025 19.38 19.51 19.16 19.19 723.2 Thousand
24 Feb, 2025 19.8 19.82 19.15 19.28 875.91 Thousand
21 Feb, 2025 21.0 21.0 19.39 19.6 1.3 Million
20 Feb, 2025 20.07 21.73 19.67 20.97 1.7 Million