Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 2.27 | 2.27 | 1.95 | 2.12 | 57.9 Thousand |
| 08 Sep, 2023 | 2.12 | 2.38 | 2.1 | 2.12 | 139.6 Thousand |
| 07 Sep, 2023 | 1.92 | 2.43 | 1.87 | 2.26 | 162.6 Thousand |
| 06 Sep, 2023 | 1.89 | 1.91 | 1.83 | 1.83 | 6000.00 |
| 05 Sep, 2023 | 1.97 | 2.0 | 1.84 | 1.85 | 34 Thousand |
| 01 Sep, 2023 | 1.88 | 1.99 | 1.88 | 1.96 | 13.5 Thousand |
| 31 Aug, 2023 | 2.03 | 2.04 | 1.93 | 1.95 | 11.8 Thousand |
| 30 Aug, 2023 | 1.93 | 2.09 | 1.92 | 2.01 | 20.5 Thousand |
| 29 Aug, 2023 | 2.13 | 2.13 | 1.93 | 1.93 | 28.3 Thousand |
| 28 Aug, 2023 | 1.88 | 2.02 | 1.8 | 1.9 | 20.6 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK