Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.65 | 1.65 | 1.45 | 1.47 | 70.5 Thousand |
| 22 Sep, 2023 | 1.68 | 1.78 | 1.63 | 1.63 | 67 Thousand |
| 21 Sep, 2023 | 1.66 | 1.74 | 1.62 | 1.64 | 40.1 Thousand |
| 20 Sep, 2023 | 1.77 | 1.78 | 1.66 | 1.67 | 63.6 Thousand |
| 19 Sep, 2023 | 1.82 | 1.82 | 1.73 | 1.8 | 22.5 Thousand |
| 18 Sep, 2023 | 1.9 | 1.95 | 1.73 | 1.76 | 84.8 Thousand |
| 15 Sep, 2023 | 1.98 | 2.06 | 1.9 | 1.91 | 62.1 Thousand |
| 14 Sep, 2023 | 2.01 | 2.11 | 1.99 | 2.02 | 72.2 Thousand |
| 13 Sep, 2023 | 1.97 | 2.14 | 1.97 | 2.0 | 48.1 Thousand |
| 12 Sep, 2023 | 2.08 | 2.16 | 1.97 | 2.04 | 54.3 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK