Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 37.75 38.38 37.5 37.75 560.9 Thousand
04 Jan, 1999 37.31 38.5 37.13 38.0 102.8 Thousand
31 Dec, 1998 37.88 39.25 37.13 37.25 157 Thousand
30 Dec, 1998 37.38 39.25 37.25 37.75 385.9 Thousand
29 Dec, 1998 35.25 38.19 35.13 37.53 404.4 Thousand
28 Dec, 1998 34.0 36.13 34.0 35.69 371.4 Thousand
24 Dec, 1998 34.25 34.5 34.0 34.25 173.9 Thousand
23 Dec, 1998 33.94 35.75 33.38 34.63 246.8 Thousand
22 Dec, 1998 33.75 34.13 33.31 33.38 323.2 Thousand
21 Dec, 1998 32.88 34.38 32.88 33.75 722.9 Thousand