Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 35.5 36.38 35.0 36.13 292 Thousand
19 Jan, 1999 35.13 35.19 34.5 35.13 100 Thousand
15 Jan, 1999 36.0 36.63 34.94 35.25 142.4 Thousand
14 Jan, 1999 36.0 36.13 35.63 35.63 77 Thousand
13 Jan, 1999 36.0 36.88 35.38 35.5 216.9 Thousand
12 Jan, 1999 37.94 38.25 36.75 37.13 629.2 Thousand
11 Jan, 1999 40.0 40.19 37.88 37.88 314.8 Thousand
08 Jan, 1999 37.5 39.56 37.5 39.0 461.3 Thousand
07 Jan, 1999 37.0 37.56 36.75 37.38 437.8 Thousand
06 Jan, 1999 38.0 38.13 37.56 37.78 233.4 Thousand