Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 35.25 35.5 32.5 32.75 404.6 Thousand
17 Dec, 1998 33.75 36.44 33.75 35.0 467.3 Thousand
16 Dec, 1998 33.63 34.13 33.63 33.75 72.8 Thousand
15 Dec, 1998 32.63 34.19 32.5 34.0 85.5 Thousand
14 Dec, 1998 33.19 33.25 32.56 33.0 143.4 Thousand
11 Dec, 1998 32.25 33.75 31.75 33.63 246.8 Thousand
10 Dec, 1998 34.38 34.5 31.31 31.38 281.5 Thousand
09 Dec, 1998 32.56 34.5 32.5 34.25 312.2 Thousand
08 Dec, 1998 30.88 33.5 30.75 32.56 482.1 Thousand
07 Dec, 1998 32.25 32.25 29.63 30.63 341.8 Thousand