Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 32.25 32.38 32.0 32.13 47.4 Thousand
03 Dec, 1998 32.25 32.75 32.13 32.25 284.4 Thousand
02 Dec, 1998 34.13 34.13 31.5 32.38 362.6 Thousand
01 Dec, 1998 34.75 34.75 33.75 34.38 102.8 Thousand
30 Nov, 1998 34.75 35.0 34.25 34.25 112.6 Thousand
27 Nov, 1998 34.56 34.88 34.25 34.5 45.7 Thousand
25 Nov, 1998 34.5 34.88 34.25 34.5 55.5 Thousand
24 Nov, 1998 35.0 35.16 34.38 34.63 72.5 Thousand
23 Nov, 1998 34.88 35.38 34.88 35.06 36.9 Thousand
20 Nov, 1998 36.0 36.0 34.5 35.13 93.2 Thousand