Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 33.75 35.0 33.75 34.75 79.3 Thousand
04 Nov, 1998 33.75 34.25 33.0 34.25 417.6 Thousand
03 Nov, 1998 33.13 33.5 31.88 33.5 110.5 Thousand
02 Nov, 1998 31.38 33.0 31.38 32.84 76.9 Thousand
30 Oct, 1998 30.88 31.63 30.38 31.22 213.9 Thousand
29 Oct, 1998 31.0 31.25 30.38 30.63 34.7 Thousand
28 Oct, 1998 31.0 31.38 30.5 30.63 172.1 Thousand
27 Oct, 1998 30.5 32.0 30.0 30.88 202.5 Thousand
26 Oct, 1998 29.38 30.13 29.13 29.75 50 Thousand
23 Oct, 1998 30.38 30.5 29.5 29.53 36 Thousand