Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 38.13 39.5 38.13 39.5 83.5 Thousand
02 Feb, 1999 38.25 39.25 38.25 38.44 159.1 Thousand
01 Feb, 1999 39.38 39.75 37.75 38.13 175.5 Thousand
29 Jan, 1999 39.5 39.75 38.88 39.25 241.9 Thousand
28 Jan, 1999 38.88 40.38 38.81 39.25 200.1 Thousand
27 Jan, 1999 38.75 38.75 37.63 38.5 96 Thousand
26 Jan, 1999 37.56 40.0 37.5 38.75 376.4 Thousand
25 Jan, 1999 36.06 38.0 35.88 37.81 204.6 Thousand
22 Jan, 1999 36.25 36.25 35.63 36.0 207.6 Thousand
21 Jan, 1999 35.63 36.88 35.63 36.63 212.7 Thousand