Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 34.88 35.63 32.88 35.31 372 Thousand
17 Feb, 1999 37.0 37.13 35.0 35.19 135.4 Thousand
16 Feb, 1999 37.88 38.63 36.38 36.63 91.7 Thousand
12 Feb, 1999 37.38 38.25 37.25 37.88 58.7 Thousand
11 Feb, 1999 38.63 38.88 37.25 37.75 278.6 Thousand
10 Feb, 1999 38.0 39.25 37.75 39.0 323.4 Thousand
09 Feb, 1999 38.13 38.25 36.88 37.63 104.9 Thousand
08 Feb, 1999 39.0 39.75 37.69 38.0 93.8 Thousand
05 Feb, 1999 40.25 41.0 38.75 38.88 117 Thousand
04 Feb, 1999 39.0 41.0 39.0 40.41 358.3 Thousand