SEALSQ Corp (LAES)

USD 4.69

(6.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 10.0 10.19 9.29 10.09 9500.00
10 Aug, 2023 10.24 10.38 9.27 9.39 25.2 Thousand
09 Aug, 2023 10.6 10.95 10.4 10.4 11.4 Thousand
08 Aug, 2023 10.2 11.66 10.09 11.11 17.4 Thousand
07 Aug, 2023 11.19 11.25 10.76 10.76 2800.00
04 Aug, 2023 11.65 11.65 11.03 11.06 9500.00
03 Aug, 2023 11.26 11.8 11.26 11.65 3800.00
02 Aug, 2023 10.92 12.2 10.5 12.0 16 Thousand
01 Aug, 2023 10.85 10.98 10.48 10.84 8500.00
31 Jul, 2023 10.1 11.17 10.1 11.13 12.8 Thousand