SEALSQ Corp (LAES)
USD 4.69
(6.71%)
USD 4.69
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.0 | 5.0 | 4.3 | 4.8 | 17.3 Thousand |
| 08 Sep, 2023 | 5.19 | 5.2 | 4.78 | 4.78 | 7100.00 |
| 07 Sep, 2023 | 4.94 | 5.2 | 4.93 | 5.1 | 5400.00 |
| 06 Sep, 2023 | 5.58 | 5.58 | 5.19 | 5.2 | 6900.00 |
| 05 Sep, 2023 | 5.21 | 5.8 | 5.21 | 5.23 | 11 Thousand |
| 01 Sep, 2023 | 5.55 | 5.8 | 5.31 | 5.65 | 4800.00 |
| 31 Aug, 2023 | 5.35 | 5.8 | 5.02 | 5.73 | 27.9 Thousand |
| 30 Aug, 2023 | 6.08 | 6.08 | 5.0 | 5.32 | 50.1 Thousand |
| 29 Aug, 2023 | 5.9 | 6.7 | 5.55 | 6.27 | 21.1 Thousand |
| 28 Aug, 2023 | 6.0 | 6.25 | 5.63 | 5.86 | 41.1 Thousand |
LAKE
LAMR
LANC
KZIA
KZR
LAB