Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.22 | 3.35 | 3.21 | 3.26 | 531.2 Thousand |
| 05 Jan, 2022 | 3.44 | 3.47 | 3.23 | 3.26 | 766.8 Thousand |
| 04 Jan, 2022 | 3.77 | 3.78 | 3.44 | 3.46 | 859 Thousand |
| 03 Jan, 2022 | 3.92 | 3.93 | 3.69 | 3.72 | 468.2 Thousand |
| 31 Dec, 2021 | 3.75 | 4.0 | 3.75 | 3.92 | 727.9 Thousand |
| 30 Dec, 2021 | 3.71 | 3.89 | 3.69 | 3.75 | 950.2 Thousand |
| 29 Dec, 2021 | 3.6 | 3.82 | 3.59 | 3.72 | 778.3 Thousand |
| 28 Dec, 2021 | 3.73 | 3.81 | 3.62 | 3.63 | 588.4 Thousand |
| 27 Dec, 2021 | 3.79 | 3.87 | 3.69 | 3.75 | 613.3 Thousand |
| 23 Dec, 2021 | 3.68 | 3.84 | 3.62 | 3.8 | 698.9 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR