Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.25 | 3.36 | 3.18 | 3.3 | 1.13 Million |
| 03 Feb, 2022 | 3.32 | 3.44 | 3.19 | 3.27 | 2.28 Million |
| 02 Feb, 2022 | 3.4 | 3.46 | 3.25 | 3.4 | 1.42 Million |
| 01 Feb, 2022 | 3.32 | 3.38 | 3.17 | 3.34 | 1.11 Million |
| 31 Jan, 2022 | 3.17 | 3.46 | 3.17 | 3.27 | 1.32 Million |
| 28 Jan, 2022 | 2.84 | 3.21 | 2.68 | 3.18 | 4.06 Million |
| 27 Jan, 2022 | 3.04 | 3.17 | 2.8 | 2.8 | 1.86 Million |
| 26 Jan, 2022 | 3.18 | 3.36 | 2.98 | 3.03 | 2.22 Million |
| 25 Jan, 2022 | 2.99 | 3.27 | 2.98 | 3.09 | 3.18 Million |
| 24 Jan, 2022 | 2.75 | 3.05 | 2.67 | 2.98 | 3.92 Million |
LAES
LAKE
LAMR
KYTX
KZIA
KZR