Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 2.94 | 2.98 | 2.81 | 2.84 | 799.7 Thousand |
| 20 Jan, 2022 | 3.1 | 3.18 | 2.98 | 2.98 | 448.8 Thousand |
| 19 Jan, 2022 | 3.1 | 3.12 | 2.93 | 3.05 | 1.46 Million |
| 18 Jan, 2022 | 3.07 | 3.07 | 2.94 | 3.02 | 605 Thousand |
| 14 Jan, 2022 | 3.25 | 3.29 | 3.03 | 3.13 | 702.2 Thousand |
| 13 Jan, 2022 | 3.26 | 3.37 | 3.23 | 3.28 | 648.4 Thousand |
| 12 Jan, 2022 | 3.23 | 3.3 | 3.16 | 3.25 | 704.3 Thousand |
| 11 Jan, 2022 | 3.37 | 3.79 | 3.18 | 3.25 | 2.54 Million |
| 10 Jan, 2022 | 3.14 | 3.19 | 3.04 | 3.18 | 499.7 Thousand |
| 07 Jan, 2022 | 3.26 | 3.35 | 3.16 | 3.18 | 351.5 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR