Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.75 | 3.8 | 3.68 | 3.7 | 429.3 Thousand |
| 21 Dec, 2021 | 3.76 | 3.83 | 3.7 | 3.76 | 622.6 Thousand |
| 20 Dec, 2021 | 3.8 | 3.87 | 3.71 | 3.78 | 387.1 Thousand |
| 17 Dec, 2021 | 3.79 | 4.01 | 3.67 | 3.83 | 1.1 Million |
| 16 Dec, 2021 | 3.97 | 3.99 | 3.79 | 3.79 | 515 Thousand |
| 15 Dec, 2021 | 3.93 | 4.04 | 3.84 | 3.97 | 833.2 Thousand |
| 14 Dec, 2021 | 3.93 | 3.96 | 3.79 | 3.86 | 650.4 Thousand |
| 13 Dec, 2021 | 4.23 | 4.3 | 3.93 | 3.95 | 568.3 Thousand |
| 10 Dec, 2021 | 4.16 | 4.33 | 4.1 | 4.24 | 546.5 Thousand |
| 09 Dec, 2021 | 4.47 | 4.52 | 4.17 | 4.17 | 327.2 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR