Standard Biotools Inc (LAB)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 4.31 4.37 4.14 4.36 889 Thousand
22 Nov, 2021 4.5 4.5 4.16 4.31 741.6 Thousand
19 Nov, 2021 4.54 4.66 4.45 4.49 572.9 Thousand
18 Nov, 2021 4.73 4.76 4.41 4.53 716.5 Thousand
17 Nov, 2021 4.86 4.86 4.73 4.74 384.1 Thousand
16 Nov, 2021 4.81 4.95 4.72 4.86 436.6 Thousand
15 Nov, 2021 5.0 5.0 4.71 4.76 643 Thousand
12 Nov, 2021 4.71 5.09 4.62 4.92 1.98 Million
11 Nov, 2021 4.63 4.89 4.62 4.7 649 Thousand
10 Nov, 2021 4.6 4.8 4.58 4.65 585.8 Thousand