Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.66 | 4.9 | 4.47 | 4.63 | 1.07 Million |
| 08 Nov, 2021 | 4.94 | 5.15 | 4.79 | 4.82 | 1.05 Million |
| 05 Nov, 2021 | 5.01 | 5.01 | 4.76 | 4.88 | 657.9 Thousand |
| 04 Nov, 2021 | 5.14 | 5.22 | 5.01 | 5.03 | 276.1 Thousand |
| 03 Nov, 2021 | 4.99 | 5.17 | 4.95 | 5.14 | 329.1 Thousand |
| 02 Nov, 2021 | 5.13 | 5.13 | 4.91 | 5.01 | 425.1 Thousand |
| 01 Nov, 2021 | 5.17 | 5.26 | 5.13 | 5.15 | 546.3 Thousand |
| 29 Oct, 2021 | 5.08 | 5.18 | 5.05 | 5.15 | 635.7 Thousand |
| 28 Oct, 2021 | 4.98 | 5.08 | 4.94 | 5.05 | 382.3 Thousand |
| 27 Oct, 2021 | 5.07 | 5.1 | 4.88 | 4.99 | 422.9 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR