Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.49 | 3.52 | 3.35 | 3.4 | 610.8 Thousand |
| 04 Mar, 2022 | 3.61 | 3.71 | 3.47 | 3.49 | 325.5 Thousand |
| 03 Mar, 2022 | 3.66 | 3.75 | 3.56 | 3.65 | 515.1 Thousand |
| 02 Mar, 2022 | 3.69 | 3.7 | 3.55 | 3.63 | 342.6 Thousand |
| 01 Mar, 2022 | 3.66 | 3.74 | 3.63 | 3.67 | 353.9 Thousand |
| 28 Feb, 2022 | 3.81 | 3.85 | 3.64 | 3.68 | 823.4 Thousand |
| 25 Feb, 2022 | 3.82 | 3.89 | 3.7 | 3.84 | 563.9 Thousand |
| 24 Feb, 2022 | 3.32 | 3.85 | 3.29 | 3.82 | 1.16 Million |
| 23 Feb, 2022 | 3.46 | 3.54 | 3.35 | 3.46 | 1.02 Million |
| 22 Feb, 2022 | 3.62 | 3.7 | 3.44 | 3.46 | 599 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR