Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.79 | 4.19 | 3.75 | 3.99 | 637 Thousand |
| 01 Apr, 2022 | 3.61 | 3.79 | 3.5 | 3.77 | 527.2 Thousand |
| 31 Mar, 2022 | 3.86 | 3.86 | 3.58 | 3.59 | 453.1 Thousand |
| 30 Mar, 2022 | 3.96 | 4.03 | 3.77 | 3.78 | 406.3 Thousand |
| 29 Mar, 2022 | 3.6 | 4.0 | 3.6 | 3.96 | 643.8 Thousand |
| 28 Mar, 2022 | 3.56 | 3.71 | 3.44 | 3.58 | 468.2 Thousand |
| 25 Mar, 2022 | 3.77 | 3.77 | 3.43 | 3.52 | 529.1 Thousand |
| 24 Mar, 2022 | 3.93 | 3.93 | 3.73 | 3.76 | 327.6 Thousand |
| 23 Mar, 2022 | 3.9 | 3.97 | 3.74 | 3.92 | 650.5 Thousand |
| 22 Mar, 2022 | 3.7 | 3.92 | 3.69 | 3.9 | 525.4 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR