KWESST Micro Systems Inc. Common Stock (KWE)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.11 | 1.15 | 1.01 | 1.13 | 730.00 |
| 02 Apr, 2024 | 1.2 | 1.2 | 1.05 | 1.08 | 675.00 |
| 01 Apr, 2024 | 1.21 | 1.25 | 1.12 | 1.12 | 248.00 |
| 28 Mar, 2024 | 1.3 | 1.34 | 1.13 | 1.25 | 422.00 |
| 27 Mar, 2024 | 1.36 | 1.36 | 1.25 | 1.26 | 181.00 |
| 26 Mar, 2024 | 1.35 | 1.35 | 1.28 | 1.33 | 118.00 |
| 25 Mar, 2024 | 1.35 | 1.35 | 1.25 | 1.34 | 275.00 |
| 22 Mar, 2024 | 1.36 | 1.45 | 1.32 | 1.35 | 630.00 |
| 21 Mar, 2024 | 1.32 | 1.41 | 1.3 | 1.35 | 147.00 |
| 20 Mar, 2024 | 1.25 | 1.3 | 1.24 | 1.3 | 51.00 |
KWESW
KWM
KWMWW
KVACU
KVACW
KVHI