KWESST Micro Systems Inc. (KWE)

USD 5.8

(16.23%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 13.6 14.5 13.2 13.5 13.24 Thousand
21 Mar, 2024 13.2 14.1 13.0 13.5 3100.00
20 Mar, 2024 12.5 13.0 12.4 13.0 1063.00
19 Mar, 2024 12.9 13.1 12.3 12.3 6440.00
18 Mar, 2024 13.1 13.65 12.5 12.8 1851.00
15 Mar, 2024 12.5 13.4 12.5 13.0 4544.00
14 Mar, 2024 11.4 14.5 11.4 12.5 19.91 Thousand
13 Mar, 2024 11.5 12.0 10.8 11.4 1961.00
12 Mar, 2024 10.9 11.5 10.8 11.45 2284.00
11 Mar, 2024 11.0 11.0 10.7 10.85 740.00