KWESST Micro Systems Inc. (KWE)

USD 5.5

(19.92%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 14.9 15.1 13.5 14.8 1928.00
10 Jan, 2024 14.4 15.5 12.8 14.6 8208.00
09 Jan, 2024 13.2 14.4 13.0 13.97 3881.00
08 Jan, 2024 13.2 13.7 12.2 13.2 2990.00
05 Jan, 2024 13.2 13.2 12.32 12.7 3955.00
04 Jan, 2024 11.1 13.3 10.2 12.7 22.66 Thousand
03 Jan, 2024 9.3 11.0 9.1 11.0 4860.00
02 Jan, 2024 9.4 9.79 9.17 9.79 456.00
29 Dec, 2023 8.5 9.4 8.5 9.0 4710.00
28 Dec, 2023 9.3 9.37 8.7 9.16 6222.00