KWESST Micro Systems Inc. Common Stock (KWE)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.11 | 1.11 | 1.01 | 1.05 | 181.00 |
| 04 Mar, 2024 | 1.09 | 1.13 | 1.05 | 1.1 | 178.00 |
| 01 Mar, 2024 | 1.11 | 1.12 | 1.01 | 1.09 | 167.00 |
| 29 Feb, 2024 | 1.12 | 1.13 | 1.08 | 1.09 | 165.00 |
| 28 Feb, 2024 | 1.15 | 1.19 | 1.05 | 1.06 | 578.00 |
| 27 Feb, 2024 | 1.25 | 1.25 | 1.15 | 1.15 | 75.00 |
| 26 Feb, 2024 | 1.31 | 1.31 | 1.22 | 1.25 | 127.00 |
| 23 Feb, 2024 | 1.3 | 1.4 | 1.22 | 1.22 | 230.00 |
| 22 Feb, 2024 | 1.11 | 1.38 | 1.1 | 1.34 | 384.00 |
| 21 Feb, 2024 | 1.17 | 1.23 | 1.03 | 1.14 | 436.00 |
KWESW
KWM
KWMWW
KVACU
KVACW
KVHI