KWESST Micro Systems Inc. (KWE)

USD 5.8

(16.23%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 13.9 14.8 13.5 14.0 7980.00
22 Jan, 2024 14.7 14.9 12.93 13.0 4840.00
19 Jan, 2024 15.9 15.9 14.3 14.3 2550.00
18 Jan, 2024 14.3 16.73 14.3 14.6 13.12 Thousand
17 Jan, 2024 14.15 15.28 14.15 14.6 711.00
16 Jan, 2024 14.3 14.9 14.0 14.2 630.00
12 Jan, 2024 15.0 15.0 14.0 14.0 2120.00
11 Jan, 2024 14.9 15.1 13.5 14.8 1928.00
10 Jan, 2024 14.4 15.5 12.8 14.6 8208.00
09 Jan, 2024 13.2 14.4 13.0 13.97 3881.00