KWESST Micro Systems Inc. Common Stock (KWE)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.29 | 1.29 | 1.2 | 1.21 | 82.00 |
| 02 Feb, 2024 | 1.2 | 1.26 | 1.2 | 1.2 | 251.00 |
| 01 Feb, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 96.00 |
| 31 Jan, 2024 | 1.21 | 1.24 | 1.17 | 1.19 | 126.00 |
| 30 Jan, 2024 | 1.23 | 1.28 | 1.2 | 1.21 | 175.00 |
| 29 Jan, 2024 | 1.35 | 1.35 | 1.25 | 1.28 | 282.00 |
| 26 Jan, 2024 | 1.35 | 1.36 | 1.28 | 1.36 | 166.00 |
| 25 Jan, 2024 | 1.19 | 1.36 | 1.17 | 1.29 | 192.00 |
| 24 Jan, 2024 | 1.42 | 1.43 | 1.17 | 1.18 | 287.00 |
| 23 Jan, 2024 | 1.39 | 1.48 | 1.35 | 1.4 | 380.00 |
KWESW
KWM
KWMWW
KVACU
KVACW
KVHI