KWESST Micro Systems Inc. (KWE)

USD 5.5

(19.92%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 10.22 10.9 10.2 10.9 1722.00
27 Nov, 2023 10.1 10.7 9.8 10.5 983.00
24 Nov, 2023 9.8 10.7 9.68 10.7 564.00
22 Nov, 2023 10.5 10.6 9.6 10.15 1130.00
21 Nov, 2023 10.2 10.9 10.1 10.6 980.00
20 Nov, 2023 10.6 10.9 10.0 10.1 1551.00
17 Nov, 2023 10.5 11.4 10.0 10.4 1700.00
16 Nov, 2023 10.1 11.0 9.6 10.4 4001.00
15 Nov, 2023 10.2 11.9 9.28 10.4 4020.00
14 Nov, 2023 9.1 10.4 9.1 10.4 4014.00