KWESST Micro Systems Inc. (KWE)
USD 5.8
(16.23%)
USD 5.8
(16.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 13.2 | 13.2 | 12.32 | 12.7 | 3955.00 |
| 04 Jan, 2024 | 11.1 | 13.3 | 10.2 | 12.7 | 22.66 Thousand |
| 03 Jan, 2024 | 9.3 | 11.0 | 9.1 | 11.0 | 4860.00 |
| 02 Jan, 2024 | 9.4 | 9.79 | 9.17 | 9.79 | 456.00 |
| 29 Dec, 2023 | 8.5 | 9.4 | 8.5 | 9.0 | 4710.00 |
| 28 Dec, 2023 | 9.3 | 9.37 | 8.7 | 9.16 | 6222.00 |
| 27 Dec, 2023 | 8.75 | 9.8 | 8.75 | 9.69 | 10.77 Thousand |
| 26 Dec, 2023 | 9.3 | 9.3 | 8.54 | 9.0 | 2440.00 |
| 22 Dec, 2023 | 8.67 | 8.8 | 8.13 | 8.8 | 6193.00 |
| 21 Dec, 2023 | 8.16 | 9.5 | 7.88 | 8.67 | 6980.00 |
MLSR
4540
3896
111110
GC
RLYGF