KWESST Micro Systems Inc. (KWE)

USD 5.5

(19.92%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 10.6 11.3 8.55 9.9 5760.00
10 Nov, 2023 11.0 11.0 9.78 10.4 3760.00
09 Nov, 2023 11.51 11.51 9.7 9.7 2511.00
08 Nov, 2023 11.8 11.82 10.4 11.0 2820.00
07 Nov, 2023 14.4 14.4 10.75 11.5 12.29 Thousand
06 Nov, 2023 14.5 14.6 11.6 12.8 7940.00
03 Nov, 2023 14.0 14.95 12.9 14.5 2304.00
02 Nov, 2023 14.6 15.3 13.1 14.1 2540.00
01 Nov, 2023 16.0 16.0 13.5 14.3 2387.00
31 Oct, 2023 14.5 15.0 14.5 15.0 568.00