KWESST Micro Systems Inc. (KWE)

USD 5.8

(16.23%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 8.16 9.5 7.88 8.67 6980.00
20 Dec, 2023 6.71 9.1 6.71 8.44 9724.00
19 Dec, 2023 6.9 7.4 6.4 6.71 2774.00
18 Dec, 2023 8.3 9.26 6.2 6.9 7181.00
15 Dec, 2023 8.35 8.45 8.0 8.35 2793.00
14 Dec, 2023 9.0 9.25 8.0 8.11 1622.00
13 Dec, 2023 8.4 9.9 8.4 8.5 4050.00
12 Dec, 2023 8.9 9.09 6.9 8.33 4350.00
11 Dec, 2023 10.1 10.2 8.5 8.8 6163.00
08 Dec, 2023 11.0 11.0 10.2 10.4 624.00