KWESST Micro Systems Inc. (KWE)

USD 5.5

(19.92%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.65 1.84 1.52 1.66 48.01 Thousand
29 Sep, 2023 1.71 1.74 1.5 1.55 31.37 Thousand
28 Sep, 2023 1.51 1.57 1.5 1.51 1204.00
27 Sep, 2023 1.52 1.65 1.46 1.47 2707.00
26 Sep, 2023 1.65 1.65 1.42 1.52 1489.00
25 Sep, 2023 1.49 1.49 1.49 1.49 642.00
22 Sep, 2023 1.47 1.7 1.46 1.46 5329.00
21 Sep, 2023 1.58 1.58 1.4 1.46 25.35 Thousand
20 Sep, 2023 1.5 1.7 1.5 1.6 1296.00
19 Sep, 2023 1.61 1.71 1.55 1.66 3106.00