KWESST Micro Systems Inc. (KWE)

USD 5.8

(16.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 14.4 14.4 10.75 11.5 12.29 Thousand
06 Nov, 2023 14.5 14.6 11.6 12.8 7940.00
03 Nov, 2023 14.0 14.95 12.9 14.5 2304.00
02 Nov, 2023 14.6 15.3 13.1 14.1 2540.00
01 Nov, 2023 16.0 16.0 13.5 14.3 2387.00
31 Oct, 2023 14.5 15.0 14.5 15.0 568.00
30 Oct, 2023 14.5 14.6 13.57 14.5 400.00
27 Oct, 2023 1.46 1.46 1.36 1.39 13.74 Thousand
26 Oct, 2023 1.46 1.48 1.37 1.37 10.09 Thousand
25 Oct, 2023 1.45 1.5 1.38 1.38 11.14 Thousand