KWESST Micro Systems Inc. (KWE)
USD 5.8
(16.23%)
USD 5.8
(16.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.22 | 6.34 | 6.16 | 6.25 | 3428.00 |
| 12 Jun, 2025 | 6.29 | 6.54 | 6.1 | 6.5 | 6548.00 |
| 11 Jun, 2025 | 5.88 | 5.88 | 5.79 | 5.88 | 1086.00 |
| 10 Jun, 2025 | 5.98 | 6.05 | 5.92 | 6.0 | 7588.00 |
| 09 Jun, 2025 | 6.0 | 6.0 | 5.95 | 6.0 | 34.01 Thousand |
| 06 Jun, 2025 | 5.66 | 6.07 | 5.5 | 5.8 | 192.18 Thousand |
| 05 Jun, 2025 | 5.67 | 5.82 | 5.37 | 5.74 | 196.8 Thousand |
| 04 Jun, 2025 | 5.34 | 5.9 | 5.25 | 5.55 | 139.21 Thousand |
| 03 Jun, 2025 | 5.24 | 5.4 | 5.15 | 5.2 | 62.2 Thousand |
| 02 Jun, 2025 | 5.0 | 5.3 | 5.0 | 5.16 | 31.63 Thousand |
MLSR
4540
3896
111110
GC
RLYGF