KWESST Micro Systems Inc. (KWE)
USD 5.8
(16.23%)
USD 5.8
(16.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 13.45 | 13.47 | 12.05 | 12.98 | 2.56 Million |
| 18 Jun, 2025 | 9.71 | 14.32 | 9.5 | 14.25 | 9.64 Million |
| 17 Jun, 2025 | 6.16 | 6.36 | 6.04 | 6.13 | 17.56 Thousand |
| 16 Jun, 2025 | 6.9 | 7.15 | 6.75 | 6.98 | 23.95 Thousand |
| 13 Jun, 2025 | 6.22 | 7.55 | 6.05 | 6.75 | 380.6 Thousand |
| 12 Jun, 2025 | 6.29 | 6.8 | 6.23 | 6.41 | 100.34 Thousand |
| 11 Jun, 2025 | 5.88 | 6.77 | 5.88 | 6.55 | 104.94 Thousand |
| 10 Jun, 2025 | 5.98 | 6.15 | 5.81 | 6.0 | 69.89 Thousand |
| 09 Jun, 2025 | 6.0 | 6.39 | 5.85 | 6.1 | 126.32 Thousand |
| 06 Jun, 2025 | 5.66 | 6.07 | 5.5 | 5.8 | 192.2 Thousand |
MLSR
4540
3896
111110
GC
RLYGF