KWESST Micro Systems Inc. (KWE)
USD 5.8
(16.23%)
USD 5.8
(16.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.5 | 5.82 | 5.36 | 5.8 | 87.2 Thousand |
| 08 May, 2025 | 5.39 | 5.6 | 5.15 | 5.57 | 142.03 Thousand |
| 07 May, 2025 | 5.53 | 5.83 | 5.18 | 5.45 | 231.3 Thousand |
| 06 May, 2025 | 4.94 | 7.1 | 4.56 | 5.29 | 1.32 Million |
| 05 May, 2025 | 6.47 | 6.79 | 5.66 | 6.37 | 5.55 Million |
| 02 May, 2025 | 4.9 | 5.9 | 4.55 | 5.8 | 934.6 Thousand |
| 01 May, 2025 | 4.58 | 5.33 | 4.32 | 4.99 | 354.1 Thousand |
| 30 Apr, 2025 | 4.4 | 4.54 | 4.05 | 4.42 | 125.2 Thousand |
| 29 Apr, 2025 | 4.36 | 4.6 | 4.27 | 4.27 | 98.7 Thousand |
| 28 Apr, 2025 | 4.99 | 5.2 | 4.31 | 4.42 | 163.84 Thousand |
MLSR
4540
3896
111110
GC
RLYGF