KWESST Micro Systems Inc. (KWE)
USD 5.8
(16.23%)
USD 5.8
(16.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.36 | 4.6 | 4.27 | 4.27 | 98.7 Thousand |
| 28 Apr, 2025 | 4.99 | 5.2 | 4.31 | 4.42 | 163.84 Thousand |
| 25 Apr, 2025 | 5.7 | 6.0 | 4.35 | 5.14 | 335.62 Thousand |
| 24 Apr, 2025 | 4.11 | 7.2 | 4.11 | 6.0 | 1.47 Million |
| 23 Apr, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - |
| 22 Apr, 2025 | 4.03 | 5.08 | 3.86 | 4.56 | 118.31 Thousand |
| 21 Apr, 2025 | 4.36 | 4.5 | 4.1 | 4.12 | 26.48 Thousand |
| 17 Apr, 2025 | 4.51 | 4.77 | 4.5 | 4.68 | 3071.00 |
| 16 Apr, 2025 | 4.75 | 4.83 | 4.55 | 4.6 | 6239.00 |
| 15 Apr, 2025 | 4.73 | 4.84 | 4.62 | 4.83 | 3990.00 |
MLSR
4540
3896
111110
GC
RLYGF